Qudian Inc (QD)
USD 3.32
(-0.3%)
USD 3.32
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 7.1 | 7.3 | 6.84 | 7.01 | 1.22 Million |
| 15 Aug, 2018 | 6.58 | 7.1 | 6.55 | 7.08 | 1.63 Million |
| 14 Aug, 2018 | 6.81 | 6.86 | 6.51 | 6.77 | 1.56 Million |
| 13 Aug, 2018 | 6.99 | 7.06 | 6.49 | 6.88 | 1.2 Million |
| 10 Aug, 2018 | 7.06 | 7.08 | 6.86 | 7.01 | 428.35 Thousand |
| 09 Aug, 2018 | 6.83 | 7.1 | 6.8 | 7.06 | 1.45 Million |
| 08 Aug, 2018 | 7.29 | 7.36 | 6.88 | 6.9 | 1.47 Million |
| 07 Aug, 2018 | 7.12 | 7.54 | 7.02 | 7.28 | 1.58 Million |
| 06 Aug, 2018 | 7.45 | 7.46 | 7.03 | 7.04 | 1.77 Million |
| 03 Aug, 2018 | 7.5 | 7.67 | 7.32 | 7.38 | 1.74 Million |
QGEN
QS
QSR
PYT
PZG
QBTS