Qudian Inc (QD)
USD 3.26
(-1.81%)
USD 3.26
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.35 | 5.55 | 5.35 | 5.51 | 971.51 Thousand |
| 18 Sep, 2018 | 5.19 | 5.45 | 5.16 | 5.38 | 1.56 Million |
| 17 Sep, 2018 | 5.19 | 5.46 | 5.17 | 5.26 | 2.63 Million |
| 14 Sep, 2018 | 5.05 | 5.5 | 5.03 | 5.35 | 3.28 Million |
| 13 Sep, 2018 | 5.32 | 5.32 | 4.96 | 5.15 | 4.63 Million |
| 12 Sep, 2018 | 4.95 | 5.37 | 4.94 | 5.26 | 5.06 Million |
| 11 Sep, 2018 | 4.87 | 5.09 | 4.86 | 4.95 | 5.13 Million |
| 10 Sep, 2018 | 5.25 | 5.28 | 4.94 | 4.99 | 6.25 Million |
| 07 Sep, 2018 | 5.52 | 5.81 | 5.2 | 5.24 | 5.22 Million |
| 06 Sep, 2018 | 5.6 | 5.72 | 5.48 | 5.59 | 3.29 Million |
QGEN
QS
QSR
PYT
PZG
QBTS