Qudian Inc (QD)
USD 3.26
(-1.81%)
USD 3.26
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 5.01 | 5.19 | 4.99 | 5.11 | 718.39 Thousand |
| 02 Oct, 2018 | 4.9 | 5.04 | 4.9 | 4.97 | 1.17 Million |
| 01 Oct, 2018 | 5.2 | 5.2 | 4.91 | 4.93 | 1.93 Million |
| 28 Sep, 2018 | 4.96 | 5.26 | 4.91 | 5.21 | 2.99 Million |
| 27 Sep, 2018 | 5.05 | 5.05 | 4.96 | 4.99 | 1.88 Million |
| 26 Sep, 2018 | 5.05 | 5.11 | 4.97 | 5.0 | 1.85 Million |
| 25 Sep, 2018 | 5.08 | 5.08 | 4.99 | 5.01 | 1.08 Million |
| 24 Sep, 2018 | 5.4 | 5.45 | 4.94 | 4.99 | 3.23 Million |
| 21 Sep, 2018 | 5.54 | 5.69 | 5.4 | 5.49 | 2.8 Million |
| 20 Sep, 2018 | 5.54 | 5.67 | 5.47 | 5.54 | 2.03 Million |
QGEN
QS
QSR
PYT
PZG
QBTS