USD 3.32
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2018 | 8.17 | 8.23 | 7.91 | 7.91 | 1.51 Million |
18 Jul, 2018 | 8.19 | 8.37 | 8.14 | 8.27 | 1.29 Million |
17 Jul, 2018 | 8.49 | 8.49 | 8.13 | 8.19 | 1.83 Million |
16 Jul, 2018 | 8.47 | 8.63 | 8.43 | 8.51 | 719.8 Thousand |
13 Jul, 2018 | 8.17 | 8.44 | 8.17 | 8.43 | 1.13 Million |
12 Jul, 2018 | 8.08 | 8.26 | 7.97 | 8.26 | 1.3 Million |
11 Jul, 2018 | 7.79 | 8.35 | 7.7 | 8.11 | 2.61 Million |
10 Jul, 2018 | 8.5 | 8.55 | 7.83 | 7.93 | 2.68 Million |
09 Jul, 2018 | 8.66 | 8.79 | 8.45 | 8.51 | 1.48 Million |
06 Jul, 2018 | 8.69 | 8.93 | 8.49 | 8.57 | 1.67 Million |
QGEN
QS
QSR
PYT
PZG
QBTS