ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.86 | 4.99 | 4.66 | 4.7 | 2.26 Million |
| 08 Aug, 2025 | 4.7 | 4.91 | 4.6 | 4.82 | 2.15 Million |
| 07 Aug, 2025 | 4.85 | 4.92 | 4.61 | 4.62 | 2.14 Million |
| 06 Aug, 2025 | 5.16 | 5.31 | 4.73 | 4.78 | 1.89 Million |
| 05 Aug, 2025 | 5.01 | 5.27 | 4.97 | 5.25 | 1.87 Million |
| 04 Aug, 2025 | 5.05 | 5.08 | 4.8 | 4.91 | 2.49 Million |
| 01 Aug, 2025 | 5.2 | 5.25 | 4.9 | 5.07 | 3.02 Million |
| 31 Jul, 2025 | 5.56 | 5.6 | 5.17 | 5.36 | 4.26 Million |
| 30 Jul, 2025 | 5.08 | 5.62 | 4.99 | 5.61 | 8.35 Million |
| 29 Jul, 2025 | 6.18 | 6.36 | 6.05 | 6.34 | 2.1 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK