ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.69 | 4.8 | 4.52 | 4.52 | 2.84 Million |
| 08 Sep, 2025 | 4.77 | 4.78 | 4.55 | 4.66 | 3.55 Million |
| 05 Sep, 2025 | 4.84 | 4.95 | 4.74 | 4.77 | 1.61 Million |
| 04 Sep, 2025 | 4.8 | 4.98 | 4.71 | 4.94 | 1.5 Million |
| 03 Sep, 2025 | 4.95 | 5.08 | 4.75 | 4.78 | 1.67 Million |
| 02 Sep, 2025 | 5.05 | 5.14 | 4.99 | 5.01 | 1.33 Million |
| 29 Aug, 2025 | 5.0 | 5.12 | 4.94 | 5.1 | 1.61 Million |
| 28 Aug, 2025 | 4.94 | 5.07 | 4.81 | 5.03 | 1.53 Million |
| 27 Aug, 2025 | 4.83 | 4.98 | 4.81 | 4.9 | 2.08 Million |
| 26 Aug, 2025 | 4.85 | 4.92 | 4.8 | 4.85 | 1.9 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK