ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.48 | 5.57 | 5.35 | 5.44 | 1.46 Million |
| 06 Oct, 2025 | 5.61 | 5.71 | 5.51 | 5.51 | 1.45 Million |
| 03 Oct, 2025 | 5.47 | 5.54 | 5.39 | 5.52 | 2.21 Million |
| 02 Oct, 2025 | 5.4 | 5.49 | 5.33 | 5.37 | 1.82 Million |
| 01 Oct, 2025 | 5.2 | 5.46 | 5.2 | 5.43 | 2.11 Million |
| 30 Sep, 2025 | 5.26 | 5.31 | 5.12 | 5.24 | 3 Million |
| 29 Sep, 2025 | 5.47 | 5.52 | 5.32 | 5.37 | 2.49 Million |
| 26 Sep, 2025 | 5.28 | 5.55 | 5.24 | 5.52 | 3.03 Million |
| 25 Sep, 2025 | 5.25 | 5.34 | 5.19 | 5.26 | 2.2 Million |
| 24 Sep, 2025 | 5.18 | 5.44 | 5.12 | 5.32 | 3.28 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK