ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 10.39 | 10.9 | 10.08 | 10.17 | 5.7 Million |
| 03 Nov, 2025 | 11.18 | 11.18 | 10.38 | 10.95 | 6.04 Million |
| 31 Oct, 2025 | 10.84 | 10.89 | 10.25 | 10.38 | 6.08 Million |
| 30 Oct, 2025 | 10.42 | 11.66 | 10.37 | 10.84 | 7.29 Million |
| 29 Oct, 2025 | 9.0 | 11.28 | 8.55 | 11.1 | 25.62 Million |
| 28 Oct, 2025 | 7.06 | 7.4 | 6.91 | 7.3 | 4.71 Million |
| 27 Oct, 2025 | 7.49 | 7.69 | 7.16 | 7.19 | 3.9 Million |
| 24 Oct, 2025 | 6.33 | 6.48 | 6.29 | 6.31 | 1.63 Million |
| 23 Oct, 2025 | 5.99 | 6.33 | 5.96 | 6.33 | 2.18 Million |
| 22 Oct, 2025 | 5.97 | 6.05 | 5.68 | 5.77 | 3.68 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK