ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.9 | 6.06 | 5.79 | 5.88 | 1.79 Million |
| 20 Oct, 2025 | 5.61 | 6.03 | 5.56 | 5.79 | 2.51 Million |
| 17 Oct, 2025 | 5.09 | 5.66 | 5.03 | 5.54 | 4.18 Million |
| 16 Oct, 2025 | 5.31 | 5.33 | 5.02 | 5.12 | 1.69 Million |
| 15 Oct, 2025 | 5.22 | 5.45 | 5.19 | 5.26 | 1.29 Million |
| 14 Oct, 2025 | 5.03 | 5.18 | 4.98 | 5.12 | 1.64 Million |
| 13 Oct, 2025 | 4.9 | 5.19 | 4.87 | 5.19 | 1.36 Million |
| 10 Oct, 2025 | 5.43 | 5.45 | 5.02 | 5.03 | 1.91 Million |
| 09 Oct, 2025 | 5.67 | 5.88 | 5.42 | 5.49 | 2.25 Million |
| 08 Oct, 2025 | 5.57 | 5.72 | 5.5 | 5.69 | 1.51 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK