ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 14.5 14.74 14.36 14.36 1.72 Million
17 Mar, 2017 15.0 15.19 14.5 14.5 13.51 Million