ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.91 | 10.6 | 9.73 | 10.5 | 2.94 Million |
| 02 Dec, 2025 | 9.67 | 9.93 | 9.41 | 9.76 | 1.95 Million |
| 01 Dec, 2025 | 9.57 | 10.14 | 9.44 | 9.75 | 1.78 Million |
| 28 Nov, 2025 | 9.5 | 9.68 | 9.36 | 9.57 | 960.3 Thousand |
| 26 Nov, 2025 | 9.47 | 9.58 | 9.29 | 9.42 | 1.52 Million |
| 25 Nov, 2025 | 9.32 | 9.55 | 9.23 | 9.55 | 3.67 Million |
| 24 Nov, 2025 | 9.27 | 9.61 | 9.03 | 9.41 | 2.09 Million |
| 21 Nov, 2025 | 9.17 | 9.36 | 8.81 | 9.29 | 2 Million |
| 20 Nov, 2025 | 9.88 | 10.23 | 9.06 | 9.17 | 3.5 Million |
| 19 Nov, 2025 | 9.57 | 9.72 | 9.37 | 9.68 | 2.31 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK