ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.89 | 5.97 | 5.85 | 5.96 | 35.14 Thousand |
| 03 Jun, 2025 | 5.44 | 5.53 | 5.32 | 5.53 | 41.24 Thousand |
| 02 Jun, 2025 | 5.49 | 5.58 | 5.36 | 5.38 | 42.28 Thousand |
| 30 May, 2025 | 5.49 | 5.51 | 5.37 | 5.4 | 943.22 Thousand |
| 29 May, 2025 | 5.49 | 5.62 | 5.43 | 5.55 | 1.13 Million |
| 28 May, 2025 | 5.73 | 5.74 | 5.43 | 5.45 | 1.11 Million |
| 27 May, 2025 | 5.71 | 5.71 | 5.48 | 5.66 | 1.06 Million |
| 23 May, 2025 | 5.46 | 5.67 | 5.42 | 5.58 | 1.67 Million |
| 22 May, 2025 | 5.41 | 5.64 | 5.27 | 5.62 | 2.19 Million |
| 21 May, 2025 | 5.65 | 5.68 | 5.45 | 5.5 | 1.61 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM