ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.89 | 5.03 | 4.84 | 4.96 | 1.33 Million |
| 22 Aug, 2025 | 4.61 | 4.99 | 4.61 | 4.92 | 2.49 Million |
| 21 Aug, 2025 | 4.63 | 4.68 | 4.51 | 4.6 | 1.79 Million |
| 20 Aug, 2025 | 4.67 | 4.7 | 4.58 | 4.66 | 1.55 Million |
| 19 Aug, 2025 | 4.87 | 4.92 | 4.64 | 4.67 | 1.28 Million |
| 18 Aug, 2025 | 4.79 | 4.97 | 4.71 | 4.84 | 1.74 Million |
| 15 Aug, 2025 | 4.83 | 4.88 | 4.74 | 4.79 | 1.33 Million |
| 14 Aug, 2025 | 4.83 | 4.87 | 4.64 | 4.82 | 2.74 Million |
| 13 Aug, 2025 | 4.85 | 4.96 | 4.8 | 4.88 | 2.02 Million |
| 12 Aug, 2025 | 4.74 | 4.94 | 4.73 | 4.88 | 1.76 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK