ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.09 | 6.27 | 6.01 | 6.17 | 1.44 Million |
| 25 Jul, 2025 | 6.12 | 6.14 | 5.94 | 6.0 | 2.16 Million |
| 24 Jul, 2025 | 6.02 | 6.21 | 5.96 | 6.1 | 2.09 Million |
| 23 Jul, 2025 | 5.81 | 6.24 | 5.81 | 6.11 | 2.62 Million |
| 22 Jul, 2025 | 5.67 | 5.81 | 5.67 | 5.67 | 1.51 Million |
| 21 Jul, 2025 | 5.73 | 5.74 | 5.6 | 5.69 | 1.18 Million |
| 18 Jul, 2025 | 5.91 | 5.91 | 5.61 | 5.67 | 1.3 Million |
| 17 Jul, 2025 | 5.73 | 5.86 | 5.71 | 5.79 | 1.24 Million |
| 16 Jul, 2025 | 5.66 | 5.83 | 5.62 | 5.73 | 1.8 Million |
| 15 Jul, 2025 | 6.15 | 6.24 | 5.75 | 5.75 | 2.08 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK