ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.43 | 6.43 | 6.2 | 6.27 | 1.66 Million |
| 11 Jul, 2025 | 6.52 | 6.7 | 6.46 | 6.54 | 1.04 Million |
| 10 Jul, 2025 | 6.5 | 6.65 | 6.42 | 6.59 | 1.33 Million |
| 09 Jul, 2025 | 6.64 | 6.68 | 6.49 | 6.58 | 1.73 Million |
| 08 Jul, 2025 | 6.18 | 6.71 | 6.18 | 6.64 | 1.9 Million |
| 07 Jul, 2025 | 6.17 | 6.33 | 5.99 | 6.17 | 1.25 Million |
| 03 Jul, 2025 | 6.32 | 6.39 | 6.24 | 6.31 | 766.4 Thousand |
| 02 Jul, 2025 | 6.34 | 6.4 | 6.12 | 6.36 | 2.24 Million |
| 01 Jul, 2025 | 5.94 | 6.41 | 5.88 | 6.21 | 1.94 Million |
| 30 Jun, 2025 | 5.94 | 6.13 | 5.91 | 5.97 | 2.51 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK