ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.24 | 6.33 | 6.15 | 6.26 | 1.45 Million |
| 11 Jun, 2025 | 6.3 | 6.46 | 6.16 | 6.41 | 1.42 Million |
| 10 Jun, 2025 | 6.2 | 6.46 | 6.14 | 6.18 | 1.21 Million |
| 09 Jun, 2025 | 6.04 | 6.19 | 5.93 | 6.08 | 1.2 Million |
| 06 Jun, 2025 | 5.86 | 6.09 | 5.83 | 5.96 | 911.3 Thousand |
| 05 Jun, 2025 | 5.7 | 5.79 | 5.63 | 5.74 | 1.11 Million |
| 04 Jun, 2025 | 5.89 | 5.97 | 5.6 | 5.68 | 1.21 Million |
| 03 Jun, 2025 | 5.44 | 5.96 | 5.31 | 5.91 | 1.89 Million |
| 02 Jun, 2025 | 5.55 | 5.59 | 5.36 | 5.42 | 1.06 Million |
| 30 May, 2025 | 5.49 | 5.51 | 5.37 | 5.4 | 943.2 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK