ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.02 | 6.11 | 5.96 | 6.05 | 1.08 Million |
| 13 May, 2025 | 6.04 | 6.17 | 5.92 | 6.07 | 1.4 Million |
| 12 May, 2025 | 5.86 | 6.1 | 5.77 | 6.0 | 2.21 Million |
| 09 May, 2025 | 5.45 | 5.51 | 5.39 | 5.44 | 912.2 Thousand |
| 08 May, 2025 | 5.3 | 5.4 | 5.19 | 5.35 | 1.83 Million |
| 07 May, 2025 | 5.32 | 5.34 | 5.06 | 5.16 | 1.45 Million |
| 06 May, 2025 | 5.33 | 5.37 | 5.17 | 5.26 | 1.97 Million |
| 05 May, 2025 | 5.37 | 5.4 | 5.2 | 5.29 | 1.73 Million |
| 02 May, 2025 | 5.45 | 5.6 | 5.27 | 5.51 | 1.68 Million |
| 01 May, 2025 | 4.96 | 5.44 | 4.91 | 5.36 | 2.56 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK