ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.36 | 5.41 | 4.88 | 4.98 | 4.82 Million |
| 29 Apr, 2025 | 5.98 | 6.14 | 5.37 | 5.6 | 4.67 Million |
| 28 Apr, 2025 | 5.27 | 5.4 | 5.15 | 5.27 | 1.44 Million |
| 25 Apr, 2025 | 5.09 | 5.32 | 5.07 | 5.32 | 1.22 Million |
| 24 Apr, 2025 | 5.14 | 5.3 | 5.04 | 5.2 | 1.87 Million |
| 23 Apr, 2025 | 5.31 | 5.43 | 5.01 | 5.05 | 1.68 Million |
| 22 Apr, 2025 | 5.01 | 5.2 | 4.82 | 5.15 | 1.89 Million |
| 21 Apr, 2025 | 5.3 | 5.3 | 4.9 | 4.96 | 1.37 Million |
| 17 Apr, 2025 | 5.38 | 5.55 | 5.3 | 5.42 | 1.32 Million |
| 16 Apr, 2025 | 5.23 | 5.36 | 5.11 | 5.19 | 1.33 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK