ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.41 | 7.62 | 7.25 | 7.54 | 1.14 Million |
| 31 Mar, 2025 | 7.33 | 7.51 | 7.27 | 7.35 | 1.35 Million |
| 28 Mar, 2025 | 7.53 | 7.61 | 7.3 | 7.38 | 1.05 Million |
| 27 Mar, 2025 | 7.59 | 7.67 | 7.5 | 7.58 | 1.22 Million |
| 26 Mar, 2025 | 7.73 | 7.82 | 7.53 | 7.53 | 1.57 Million |
| 25 Mar, 2025 | 7.63 | 7.75 | 7.6 | 7.6 | 1.45 Million |
| 24 Mar, 2025 | 7.41 | 7.68 | 7.38 | 7.59 | 1.66 Million |
| 21 Mar, 2025 | 7.17 | 7.34 | 7.13 | 7.22 | 3.6 Million |
| 20 Mar, 2025 | 7.09 | 7.45 | 7.07 | 7.29 | 1.98 Million |
| 19 Mar, 2025 | 6.84 | 7.3 | 6.81 | 7.2 | 1.63 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK