ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.91 | 6.92 | 6.72 | 6.82 | 1.56 Million |
| 17 Mar, 2025 | 6.91 | 7.03 | 6.7 | 6.84 | 1.44 Million |
| 14 Mar, 2025 | 6.77 | 6.98 | 6.71 | 6.88 | 1.29 Million |
| 13 Mar, 2025 | 6.95 | 7.07 | 6.64 | 6.67 | 1.19 Million |
| 12 Mar, 2025 | 6.98 | 7.08 | 6.83 | 6.93 | 2.19 Million |
| 11 Mar, 2025 | 7.03 | 7.15 | 6.83 | 6.88 | 1.61 Million |
| 10 Mar, 2025 | 7.13 | 7.32 | 6.95 | 6.99 | 2.17 Million |
| 07 Mar, 2025 | 7.22 | 7.56 | 7.21 | 7.3 | 1.66 Million |
| 06 Mar, 2025 | 7.22 | 7.4 | 7.11 | 7.2 | 1.94 Million |
| 05 Mar, 2025 | 7.39 | 7.47 | 7.13 | 7.41 | 2.47 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK