ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.93 9.22 8.82 9.03 1.38 Million
14 Feb, 2025 8.71 9.0 8.7 8.81 829.24 Thousand
13 Feb, 2025 8.79 8.79 8.48 8.68 892.84 Thousand
12 Feb, 2025 8.9 8.93 8.72 8.79 1.28 Million
11 Feb, 2025 8.95 9.16 8.84 9.04 980.08 Thousand
10 Feb, 2025 8.69 8.93 8.62 8.91 1.15 Million
07 Feb, 2025 8.82 8.92 8.56 8.59 853.39 Thousand
06 Feb, 2025 9.23 9.23 8.69 8.8 874.56 Thousand
05 Feb, 2025 9.26 9.27 9.04 9.13 883.34 Thousand
04 Feb, 2025 8.7 9.24 8.69 9.17 1.51 Million