ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.83 | 8.97 | 8.65 | 8.81 | 841.76 Thousand |
| 31 Jan, 2025 | 9.23 | 9.23 | 8.86 | 8.88 | 1.54 Million |
| 30 Jan, 2025 | 9.37 | 9.41 | 9.01 | 9.2 | 1.23 Million |
| 29 Jan, 2025 | 9.24 | 9.38 | 9.16 | 9.35 | 1.81 Million |
| 28 Jan, 2025 | 9.45 | 9.63 | 9.35 | 9.43 | 1.55 Million |
| 27 Jan, 2025 | 10.16 | 10.36 | 9.37 | 9.38 | 2.14 Million |
| 24 Jan, 2025 | 10.61 | 10.71 | 10.28 | 10.51 | 1.51 Million |
| 23 Jan, 2025 | 10.82 | 10.95 | 10.63 | 10.69 | 2.24 Million |
| 22 Jan, 2025 | 11.05 | 11.06 | 10.6 | 10.79 | 2.31 Million |
| 21 Jan, 2025 | 10.98 | 11.1 | 10.73 | 11.06 | 1.27 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK