ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.51 | 10.06 | 9.46 | 9.87 | 1.78 Million |
| 31 Dec, 2024 | 9.34 | 9.61 | 9.31 | 9.33 | 1.72 Million |
| 30 Dec, 2024 | 9.1 | 9.47 | 9.03 | 9.24 | 973.48 Thousand |
| 27 Dec, 2024 | 9.0 | 9.18 | 8.95 | 9.04 | 1.2 Million |
| 26 Dec, 2024 | 9.05 | 9.07 | 8.79 | 9.03 | 799.57 Thousand |
| 24 Dec, 2024 | 8.95 | 9.03 | 8.73 | 9.0 | 600.78 Thousand |
| 23 Dec, 2024 | 8.75 | 9.13 | 8.75 | 8.92 | 1.61 Million |
| 20 Dec, 2024 | 8.77 | 9.18 | 8.66 | 8.74 | 12.95 Million |
| 19 Dec, 2024 | 9.16 | 9.28 | 8.84 | 8.95 | 2.3 Million |
| 18 Dec, 2024 | 9.43 | 9.54 | 8.76 | 8.9 | 1.77 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK