ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.01 | 9.36 | 8.91 | 9.31 | 2.04 Million |
| 16 Dec, 2024 | 9.04 | 9.25 | 8.91 | 9.13 | 2.62 Million |
| 13 Dec, 2024 | 9.39 | 9.41 | 9.01 | 9.12 | 2.71 Million |
| 12 Dec, 2024 | 9.58 | 9.72 | 9.27 | 9.42 | 3.17 Million |
| 11 Dec, 2024 | 9.21 | 9.73 | 9.0 | 9.67 | 3.43 Million |
| 10 Dec, 2024 | 8.49 | 9.66 | 8.38 | 9.29 | 4.34 Million |
| 09 Dec, 2024 | 8.02 | 8.11 | 7.86 | 7.88 | 1.44 Million |
| 06 Dec, 2024 | 8.42 | 8.42 | 7.69 | 7.91 | 1.48 Million |
| 05 Dec, 2024 | 8.26 | 8.4 | 8.2 | 8.24 | 1.02 Million |
| 04 Dec, 2024 | 8.52 | 8.58 | 8.12 | 8.24 | 1.05 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK