ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.71 | 8.05 | 7.65 | 7.85 | 1.5 Million |
| 15 Nov, 2024 | 7.83 | 7.91 | 7.55 | 7.58 | 934.42 Thousand |
| 14 Nov, 2024 | 7.96 | 8.05 | 7.73 | 7.8 | 1.12 Million |
| 13 Nov, 2024 | 8.11 | 8.11 | 7.85 | 7.86 | 1.43 Million |
| 12 Nov, 2024 | 8.03 | 8.25 | 7.96 | 8.03 | 1.16 Million |
| 11 Nov, 2024 | 7.72 | 8.12 | 7.67 | 8.1 | 1.44 Million |
| 08 Nov, 2024 | 7.85 | 7.88 | 7.59 | 7.7 | 1.31 Million |
| 07 Nov, 2024 | 8.38 | 8.38 | 7.93 | 7.96 | 1.36 Million |
| 06 Nov, 2024 | 7.7 | 8.48 | 7.7 | 8.43 | 2.32 Million |
| 05 Nov, 2024 | 7.21 | 7.36 | 7.1 | 7.25 | 2.07 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK