ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.63 | 7.12 | 6.63 | 7.04 | 2.02 Million |
| 01 Nov, 2024 | 7.0 | 7.05 | 6.54 | 6.58 | 2.15 Million |
| 31 Oct, 2024 | 7.35 | 7.39 | 6.9 | 6.91 | 1.59 Million |
| 30 Oct, 2024 | 7.91 | 7.98 | 7.2 | 7.21 | 1.65 Million |
| 29 Oct, 2024 | 7.59 | 7.65 | 7.47 | 7.54 | 866.32 Thousand |
| 28 Oct, 2024 | 7.48 | 7.66 | 7.48 | 7.56 | 704.6 Thousand |
| 25 Oct, 2024 | 7.72 | 7.82 | 7.64 | 7.75 | 709 Thousand |
| 24 Oct, 2024 | 7.66 | 7.66 | 7.4 | 7.59 | 790.67 Thousand |
| 23 Oct, 2024 | 7.59 | 7.7 | 7.54 | 7.62 | 650.21 Thousand |
| 22 Oct, 2024 | 7.69 | 7.79 | 7.63 | 7.67 | 681.45 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK