ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.47 | 8.62 | 8.42 | 8.54 | 633.84 Thousand |
| 04 Oct, 2024 | 8.39 | 8.58 | 8.26 | 8.44 | 997.68 Thousand |
| 03 Oct, 2024 | 7.98 | 8.27 | 7.93 | 8.26 | 1 Million |
| 02 Oct, 2024 | 8.15 | 8.15 | 7.88 | 7.98 | 980.44 Thousand |
| 01 Oct, 2024 | 7.56 | 8.08 | 7.55 | 7.96 | 1.46 Million |
| 30 Sep, 2024 | 7.48 | 7.72 | 7.44 | 7.66 | 1.23 Million |
| 27 Sep, 2024 | 7.47 | 7.65 | 7.43 | 7.54 | 1.12 Million |
| 26 Sep, 2024 | 7.71 | 7.8 | 7.27 | 7.34 | 2.19 Million |
| 25 Sep, 2024 | 8.26 | 8.33 | 7.85 | 7.88 | 1.54 Million |
| 24 Sep, 2024 | 8.52 | 8.57 | 8.3 | 8.31 | 1.6 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK