ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.19 | 8.48 | 8.17 | 8.35 | 1.34 Million |
| 20 Sep, 2024 | 8.13 | 8.45 | 8.01 | 8.24 | 6.21 Million |
| 19 Sep, 2024 | 8.31 | 8.37 | 8.18 | 8.23 | 987.27 Thousand |
| 18 Sep, 2024 | 8.01 | 8.28 | 7.99 | 8.04 | 1.04 Million |
| 17 Sep, 2024 | 7.67 | 8.03 | 7.63 | 8.01 | 858.78 Thousand |
| 16 Sep, 2024 | 7.44 | 7.63 | 7.4 | 7.61 | 896.56 Thousand |
| 13 Sep, 2024 | 7.3 | 7.51 | 7.23 | 7.31 | 1.04 Million |
| 12 Sep, 2024 | 7.12 | 7.38 | 7.05 | 7.2 | 1.04 Million |
| 11 Sep, 2024 | 7.16 | 7.16 | 6.75 | 7.06 | 1.66 Million |
| 10 Sep, 2024 | 7.24 | 7.25 | 7.08 | 7.16 | 1.15 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK