ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.95 8.19 7.9 8.1 1.35 Million
22 Aug, 2024 8.01 8.02 7.82 7.87 1.21 Million
21 Aug, 2024 8.2 8.2 7.98 8.01 1.14 Million
20 Aug, 2024 8.42 8.42 8.07 8.09 1.02 Million
19 Aug, 2024 8.48 8.6 8.4 8.43 668.22 Thousand
16 Aug, 2024 8.34 8.55 8.34 8.47 657.42 Thousand
15 Aug, 2024 8.41 8.55 8.38 8.43 814.97 Thousand
14 Aug, 2024 8.36 8.36 8.2 8.23 820.26 Thousand
13 Aug, 2024 8.32 8.35 8.19 8.28 661.3 Thousand
12 Aug, 2024 8.33 8.41 8.29 8.35 1.02 Million