ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.27 | 7.33 | 7.14 | 7.18 | 1.6 Million |
| 06 Sep, 2024 | 7.37 | 7.51 | 7.22 | 7.33 | 1.13 Million |
| 05 Sep, 2024 | 7.71 | 7.71 | 7.36 | 7.37 | 1.05 Million |
| 04 Sep, 2024 | 7.63 | 7.72 | 7.54 | 7.59 | 1.36 Million |
| 03 Sep, 2024 | 7.72 | 7.74 | 7.52 | 7.58 | 1.09 Million |
| 30 Aug, 2024 | 8.03 | 8.11 | 7.81 | 7.94 | 915.92 Thousand |
| 29 Aug, 2024 | 8.0 | 8.24 | 7.95 | 8.14 | 869.44 Thousand |
| 28 Aug, 2024 | 8.04 | 8.11 | 7.93 | 7.95 | 670.76 Thousand |
| 27 Aug, 2024 | 8.21 | 8.22 | 8.03 | 8.17 | 1.21 Million |
| 26 Aug, 2024 | 8.29 | 8.35 | 8.09 | 8.26 | 1.18 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK