ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.27 | 8.36 | 8.24 | 8.26 | 922.72 Thousand |
| 08 Aug, 2024 | 8.26 | 8.33 | 8.18 | 8.25 | 1.2 Million |
| 07 Aug, 2024 | 8.32 | 8.46 | 8.16 | 8.17 | 1.14 Million |
| 06 Aug, 2024 | 8.05 | 8.3 | 7.99 | 8.13 | 1.57 Million |
| 05 Aug, 2024 | 7.93 | 8.18 | 7.77 | 8.07 | 2.1 Million |
| 02 Aug, 2024 | 8.99 | 9.01 | 8.36 | 8.45 | 2.18 Million |
| 01 Aug, 2024 | 9.55 | 9.6 | 9.06 | 9.21 | 2.21 Million |
| 31 Jul, 2024 | 9.15 | 9.75 | 9.06 | 9.59 | 2.64 Million |
| 30 Jul, 2024 | 8.63 | 8.93 | 8.63 | 8.91 | 1.45 Million |
| 29 Jul, 2024 | 8.79 | 8.84 | 8.49 | 8.62 | 808.02 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK