ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.51 | 8.56 | 8.31 | 8.42 | 725.29 Thousand |
| 11 Jul, 2024 | 8.28 | 8.45 | 8.18 | 8.39 | 870.76 Thousand |
| 10 Jul, 2024 | 7.98 | 8.24 | 7.97 | 8.2 | 875.94 Thousand |
| 09 Jul, 2024 | 8.04 | 8.08 | 7.87 | 7.98 | 1.17 Million |
| 08 Jul, 2024 | 8.27 | 8.37 | 8.08 | 8.11 | 1.5 Million |
| 05 Jul, 2024 | 8.6 | 8.71 | 8.26 | 8.28 | 1.49 Million |
| 03 Jul, 2024 | 8.45 | 8.67 | 8.37 | 8.65 | 821.19 Thousand |
| 02 Jul, 2024 | 8.54 | 8.65 | 8.38 | 8.39 | 1.57 Million |
| 01 Jul, 2024 | 8.66 | 8.74 | 8.42 | 8.44 | 1.15 Million |
| 28 Jun, 2024 | 8.56 | 8.67 | 8.52 | 8.67 | 1.53 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK