ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.29 | 8.54 | 8.27 | 8.4 | 1.22 Million |
| 25 Jan, 2024 | 8.16 | 8.28 | 7.99 | 8.27 | 1.46 Million |
| 24 Jan, 2024 | 7.9 | 8.1 | 7.83 | 8.1 | 1.5 Million |
| 23 Jan, 2024 | 7.78 | 7.87 | 7.73 | 7.77 | 1.14 Million |
| 22 Jan, 2024 | 7.64 | 7.8 | 7.55 | 7.73 | 1.06 Million |
| 19 Jan, 2024 | 7.71 | 7.75 | 7.54 | 7.61 | 1.15 Million |
| 18 Jan, 2024 | 7.6 | 7.72 | 7.52 | 7.71 | 1.27 Million |
| 17 Jan, 2024 | 7.5 | 7.6 | 7.42 | 7.53 | 1.52 Million |
| 16 Jan, 2024 | 7.74 | 7.84 | 7.61 | 7.62 | 1.34 Million |
| 12 Jan, 2024 | 7.93 | 8.01 | 7.8 | 7.91 | 1.21 Million |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM