ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.36 | 9.45 | 9.11 | 9.11 | 1.49 Million |
| 11 Jun, 2024 | 9.11 | 9.23 | 8.94 | 9.21 | 840.5 Thousand |
| 10 Jun, 2024 | 9.09 | 9.3 | 9.08 | 9.22 | 1.14 Million |
| 07 Jun, 2024 | 8.93 | 9.06 | 8.89 | 9.06 | 878.75 Thousand |
| 06 Jun, 2024 | 8.9 | 9.02 | 8.82 | 8.99 | 1.84 Million |
| 05 Jun, 2024 | 8.9 | 9.14 | 8.75 | 8.93 | 1.06 Million |
| 04 Jun, 2024 | 9.04 | 9.17 | 8.81 | 8.84 | 1.22 Million |
| 03 Jun, 2024 | 9.63 | 9.65 | 9.04 | 9.2 | 1.78 Million |
| 31 May, 2024 | 9.26 | 9.6 | 9.23 | 9.58 | 2.46 Million |
| 30 May, 2024 | 9.5 | 9.68 | 9.2 | 9.23 | 2.12 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK