ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.67 | 9.71 | 9.5 | 9.67 | 1.13 Million |
| 13 May, 2024 | 9.37 | 9.65 | 9.37 | 9.53 | 1.62 Million |
| 10 May, 2024 | 9.43 | 9.49 | 9.18 | 9.24 | 1.61 Million |
| 09 May, 2024 | 9.46 | 9.64 | 9.34 | 9.42 | 1.92 Million |
| 08 May, 2024 | 9.43 | 9.62 | 9.3 | 9.47 | 1.64 Million |
| 07 May, 2024 | 9.56 | 9.68 | 9.39 | 9.47 | 1.88 Million |
| 06 May, 2024 | 9.46 | 9.79 | 9.42 | 9.6 | 2.01 Million |
| 03 May, 2024 | 9.26 | 9.46 | 9.21 | 9.29 | 1.74 Million |
| 02 May, 2024 | 9.14 | 9.23 | 8.9 | 9.16 | 1.75 Million |
| 01 May, 2024 | 9.25 | 9.73 | 8.67 | 8.93 | 5.55 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK