ProPetro Holding Corp. (PUMP)

USD 5.51

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.11 9.44 9.04 9.4 1.48 Million
10 Nov, 2023 9.19 9.31 9.02 9.15 1.53 Million
09 Nov, 2023 9.2 9.35 9.03 9.08 1.58 Million
08 Nov, 2023 9.14 9.51 9.02 9.13 3.14 Million
07 Nov, 2023 9.61 9.61 9.12 9.19 2.39 Million
06 Nov, 2023 10.27 10.32 9.74 9.82 1.91 Million
03 Nov, 2023 10.21 10.62 10.18 10.22 3.45 Million
02 Nov, 2023 10.28 10.54 9.96 10.12 2.89 Million
01 Nov, 2023 10.94 11.37 9.97 10.48 4.13 Million
31 Oct, 2023 10.42 10.57 10.28 10.48 2.22 Million