ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.0 | 8.05 | 7.88 | 7.97 | 1.07 Million |
| 01 Apr, 2024 | 8.1 | 8.1 | 7.87 | 7.91 | 1 Million |
| 28 Mar, 2024 | 7.96 | 8.17 | 7.96 | 8.08 | 761.67 Thousand |
| 27 Mar, 2024 | 7.7 | 8.11 | 7.65 | 7.95 | 1.07 Million |
| 26 Mar, 2024 | 7.85 | 7.86 | 7.63 | 7.67 | 905.64 Thousand |
| 25 Mar, 2024 | 7.72 | 7.92 | 7.72 | 7.79 | 740.49 Thousand |
| 22 Mar, 2024 | 7.96 | 7.99 | 7.62 | 7.68 | 1.13 Million |
| 21 Mar, 2024 | 7.76 | 8.07 | 7.71 | 7.89 | 1.45 Million |
| 20 Mar, 2024 | 7.73 | 7.79 | 7.55 | 7.74 | 1.15 Million |
| 19 Mar, 2024 | 7.52 | 7.73 | 7.5 | 7.71 | 1.13 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK