ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.68 | 7.68 | 7.5 | 7.51 | 1.7 Million |
| 15 Mar, 2024 | 7.51 | 7.73 | 7.51 | 7.7 | 2.29 Million |
| 14 Mar, 2024 | 7.55 | 7.65 | 7.39 | 7.53 | 2.02 Million |
| 13 Mar, 2024 | 7.2 | 7.56 | 7.16 | 7.47 | 2.06 Million |
| 12 Mar, 2024 | 7.35 | 7.44 | 7.26 | 7.41 | 1.37 Million |
| 11 Mar, 2024 | 7.31 | 7.43 | 7.14 | 7.35 | 1.48 Million |
| 08 Mar, 2024 | 7.42 | 7.47 | 7.27 | 7.34 | 1.3 Million |
| 07 Mar, 2024 | 7.17 | 7.44 | 7.09 | 7.37 | 1.34 Million |
| 06 Mar, 2024 | 7.2 | 7.36 | 7.09 | 7.14 | 1.77 Million |
| 05 Mar, 2024 | 7.05 | 7.2 | 6.99 | 7.09 | 1.66 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK