ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.25 | 8.4 | 8.1 | 8.3 | 1.38 Million |
| 15 Feb, 2024 | 7.7 | 8.24 | 7.7 | 8.22 | 1.49 Million |
| 14 Feb, 2024 | 7.77 | 7.87 | 7.62 | 7.67 | 1.33 Million |
| 13 Feb, 2024 | 7.84 | 7.94 | 7.6 | 7.73 | 1.86 Million |
| 12 Feb, 2024 | 8.0 | 8.18 | 7.87 | 7.91 | 2.03 Million |
| 09 Feb, 2024 | 7.89 | 7.98 | 7.83 | 7.93 | 1.27 Million |
| 08 Feb, 2024 | 7.82 | 8.01 | 7.76 | 7.92 | 1.3 Million |
| 07 Feb, 2024 | 7.95 | 7.97 | 7.68 | 7.8 | 1.54 Million |
| 06 Feb, 2024 | 7.76 | 8.0 | 7.76 | 7.93 | 897.03 Thousand |
| 05 Feb, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 1 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK