ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.24 | 8.24 | 7.95 | 8.02 | 1.12 Million |
| 01 Feb, 2024 | 8.52 | 8.61 | 8.15 | 8.29 | 1.32 Million |
| 31 Jan, 2024 | 8.9 | 8.93 | 8.46 | 8.46 | 1.32 Million |
| 30 Jan, 2024 | 8.21 | 8.9 | 8.1 | 8.9 | 1.84 Million |
| 29 Jan, 2024 | 8.35 | 8.39 | 8.22 | 8.38 | 820.36 Thousand |
| 26 Jan, 2024 | 8.29 | 8.54 | 8.27 | 8.4 | 1.22 Million |
| 25 Jan, 2024 | 8.16 | 8.28 | 7.99 | 8.27 | 1.46 Million |
| 24 Jan, 2024 | 7.9 | 8.1 | 7.83 | 8.1 | 1.5 Million |
| 23 Jan, 2024 | 7.78 | 7.87 | 7.73 | 7.77 | 1.14 Million |
| 22 Jan, 2024 | 7.64 | 7.8 | 7.55 | 7.73 | 1.06 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK