ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.42 | 7.53 | 7.04 | 7.09 | 2.29 Million |
| 01 Mar, 2024 | 7.47 | 7.65 | 7.47 | 7.52 | 1.49 Million |
| 29 Feb, 2024 | 7.39 | 7.58 | 7.26 | 7.4 | 1.96 Million |
| 28 Feb, 2024 | 7.53 | 7.62 | 7.29 | 7.31 | 1.39 Million |
| 27 Feb, 2024 | 7.48 | 7.75 | 7.43 | 7.53 | 1.8 Million |
| 26 Feb, 2024 | 7.44 | 7.73 | 7.36 | 7.4 | 2.6 Million |
| 23 Feb, 2024 | 7.28 | 7.54 | 7.1 | 7.44 | 1.8 Million |
| 22 Feb, 2024 | 7.69 | 7.75 | 7.31 | 7.41 | 2.47 Million |
| 21 Feb, 2024 | 7.42 | 8.4 | 7.16 | 7.85 | 2.96 Million |
| 20 Feb, 2024 | 8.24 | 8.37 | 8.12 | 8.21 | 2 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK