ProPetro Holding Corp. (PUMP)

USD 5.51

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.72 11.1 10.61 10.65 1.96 Million
15 Sep, 2023 10.46 10.57 10.27 10.52 6.74 Million
14 Sep, 2023 10.37 10.65 10.37 10.54 2.04 Million