ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.71 | 7.75 | 7.54 | 7.61 | 1.15 Million |
| 18 Jan, 2024 | 7.6 | 7.72 | 7.52 | 7.71 | 1.27 Million |
| 17 Jan, 2024 | 7.5 | 7.6 | 7.42 | 7.53 | 1.52 Million |
| 16 Jan, 2024 | 7.74 | 7.84 | 7.61 | 7.62 | 1.34 Million |
| 12 Jan, 2024 | 7.93 | 8.01 | 7.8 | 7.91 | 1.21 Million |
| 11 Jan, 2024 | 7.89 | 7.9 | 7.65 | 7.74 | 1.71 Million |
| 10 Jan, 2024 | 7.94 | 7.94 | 7.77 | 7.84 | 1.49 Million |
| 09 Jan, 2024 | 8.23 | 8.26 | 7.89 | 7.96 | 1.8 Million |
| 08 Jan, 2024 | 8.15 | 8.26 | 8.02 | 8.24 | 1.69 Million |
| 05 Jan, 2024 | 8.14 | 8.53 | 8.09 | 8.38 | 1.51 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK