ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.89 | 7.98 | 7.83 | 7.93 | 1.27 Million |
| 08 Feb, 2024 | 7.82 | 8.01 | 7.76 | 7.92 | 1.3 Million |
| 07 Feb, 2024 | 7.95 | 7.97 | 7.68 | 7.8 | 1.54 Million |
| 06 Feb, 2024 | 7.76 | 8.0 | 7.76 | 7.93 | 897.03 Thousand |
| 05 Feb, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 1 Million |
| 02 Feb, 2024 | 8.24 | 8.24 | 7.95 | 8.02 | 1.12 Million |
| 01 Feb, 2024 | 8.52 | 8.61 | 8.15 | 8.29 | 1.32 Million |
| 31 Jan, 2024 | 8.9 | 8.93 | 8.46 | 8.46 | 1.32 Million |
| 30 Jan, 2024 | 8.21 | 8.9 | 8.1 | 8.9 | 1.84 Million |
| 29 Jan, 2024 | 8.35 | 8.39 | 8.22 | 8.38 | 820.36 Thousand |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM