ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.81 | 8.84 | 8.47 | 8.52 | 1.14 Million |
| 02 Dec, 2024 | 8.43 | 8.76 | 8.31 | 8.73 | 1.14 Million |
| 29 Nov, 2024 | 8.6 | 8.6 | 8.34 | 8.4 | 511.4 Thousand |
| 27 Nov, 2024 | 8.45 | 8.57 | 8.36 | 8.48 | 779.89 Thousand |
| 26 Nov, 2024 | 8.54 | 8.54 | 8.29 | 8.41 | 857.89 Thousand |
| 25 Nov, 2024 | 8.59 | 8.68 | 8.32 | 8.45 | 1.73 Million |
| 22 Nov, 2024 | 8.28 | 8.53 | 8.27 | 8.5 | 1.2 Million |
| 21 Nov, 2024 | 7.88 | 8.3 | 7.84 | 8.22 | 1.26 Million |
| 20 Nov, 2024 | 7.81 | 7.85 | 7.61 | 7.81 | 962.66 Thousand |
| 19 Nov, 2024 | 7.74 | 7.85 | 7.69 | 7.77 | 894.65 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK