ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.11 | 5.27 | 5.08 | 5.2 | 1.8 Million |
| 14 Apr, 2025 | 5.17 | 5.23 | 4.97 | 5.17 | 2.18 Million |
| 11 Apr, 2025 | 4.94 | 5.05 | 4.75 | 4.97 | 1.26 Million |
| 10 Apr, 2025 | 5.24 | 5.24 | 4.81 | 4.93 | 1.46 Million |
| 09 Apr, 2025 | 4.67 | 5.74 | 4.61 | 5.63 | 2.37 Million |
| 08 Apr, 2025 | 5.56 | 5.56 | 4.73 | 4.83 | 1.86 Million |
| 07 Apr, 2025 | 5.01 | 5.43 | 4.81 | 5.26 | 2.27 Million |
| 04 Apr, 2025 | 5.94 | 6.0 | 5.13 | 5.23 | 3.03 Million |
| 03 Apr, 2025 | 7.03 | 7.21 | 6.26 | 6.27 | 2.32 Million |
| 02 Apr, 2025 | 7.4 | 7.62 | 7.38 | 7.59 | 928.07 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK