ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.49 | 5.62 | 5.43 | 5.55 | 1.13 Million |
| 28 May, 2025 | 5.73 | 5.74 | 5.43 | 5.45 | 1.11 Million |
| 27 May, 2025 | 5.71 | 5.71 | 5.48 | 5.66 | 1.06 Million |
| 23 May, 2025 | 5.46 | 5.67 | 5.42 | 5.58 | 1.67 Million |
| 22 May, 2025 | 5.41 | 5.64 | 5.27 | 5.62 | 2.19 Million |
| 21 May, 2025 | 5.65 | 5.68 | 5.45 | 5.5 | 1.61 Million |
| 20 May, 2025 | 5.75 | 5.79 | 5.62 | 5.73 | 1.33 Million |
| 19 May, 2025 | 5.7 | 5.73 | 5.58 | 5.68 | 862.8 Thousand |
| 16 May, 2025 | 5.86 | 5.9 | 5.72 | 5.81 | 1.35 Million |
| 15 May, 2025 | 5.88 | 5.96 | 5.75 | 5.86 | 1.16 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK