ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.04 | 8.26 | 8.04 | 8.13 | 678.6 Thousand |
| 28 Jun, 2023 | 7.88 | 8.03 | 7.74 | 8.0 | 773.41 Thousand |
| 27 Jun, 2023 | 7.67 | 7.93 | 7.65 | 7.89 | 640.71 Thousand |
| 26 Jun, 2023 | 7.52 | 7.87 | 7.52 | 7.77 | 1.24 Million |
| 23 Jun, 2023 | 7.5 | 7.73 | 7.44 | 7.55 | 2.62 Million |
| 22 Jun, 2023 | 7.68 | 7.71 | 7.41 | 7.67 | 1.3 Million |
| 21 Jun, 2023 | 7.67 | 8.04 | 7.67 | 7.86 | 1.11 Million |
| 20 Jun, 2023 | 7.81 | 7.87 | 7.65 | 7.77 | 1.58 Million |
| 16 Jun, 2023 | 8.08 | 8.1 | 7.81 | 7.87 | 2.32 Million |
| 15 Jun, 2023 | 7.83 | 8.11 | 7.78 | 8.01 | 1.52 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK