ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.47 | 9.47 | 9.18 | 9.24 | 893.87 Thousand |
| 13 Jul, 2023 | 9.39 | 9.57 | 9.31 | 9.49 | 1.18 Million |
| 12 Jul, 2023 | 9.45 | 9.45 | 9.23 | 9.38 | 997.55 Thousand |
| 11 Jul, 2023 | 9.2 | 9.39 | 9.06 | 9.32 | 864.41 Thousand |
| 10 Jul, 2023 | 9.05 | 9.15 | 8.99 | 9.13 | 855.12 Thousand |
| 07 Jul, 2023 | 8.3 | 9.22 | 8.3 | 9.09 | 1.56 Million |
| 06 Jul, 2023 | 8.4 | 8.51 | 8.11 | 8.36 | 1.08 Million |
| 05 Jul, 2023 | 8.49 | 8.58 | 8.23 | 8.49 | 1.85 Million |
| 03 Jul, 2023 | 8.27 | 8.49 | 8.25 | 8.43 | 459.49 Thousand |
| 30 Jun, 2023 | 8.25 | 8.33 | 8.1 | 8.24 | 751.39 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK