ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.11 | 8.12 | 7.71 | 7.83 | 1.51 Million |
| 13 Jun, 2023 | 7.6 | 8.12 | 7.59 | 8.04 | 2.07 Million |
| 12 Jun, 2023 | 7.58 | 7.65 | 7.4 | 7.4 | 1.12 Million |
| 09 Jun, 2023 | 7.79 | 7.82 | 7.62 | 7.67 | 966.85 Thousand |
| 08 Jun, 2023 | 7.66 | 7.93 | 7.66 | 7.89 | 1.59 Million |
| 07 Jun, 2023 | 7.58 | 7.84 | 7.41 | 7.69 | 1.58 Million |
| 06 Jun, 2023 | 7.21 | 7.55 | 7.21 | 7.48 | 1.2 Million |
| 05 Jun, 2023 | 7.56 | 7.65 | 7.21 | 7.36 | 1.2 Million |
| 02 Jun, 2023 | 7.23 | 7.61 | 7.13 | 7.51 | 1.33 Million |
| 01 Jun, 2023 | 6.64 | 7.06 | 6.64 | 7.01 | 1.22 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK