ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.76 | 6.93 | 6.62 | 6.67 | 1.53 Million |
| 30 May, 2023 | 6.96 | 7.01 | 6.79 | 6.93 | 992.77 Thousand |
| 26 May, 2023 | 7.32 | 7.38 | 7.08 | 7.12 | 716.99 Thousand |
| 25 May, 2023 | 7.44 | 7.53 | 7.22 | 7.28 | 919.17 Thousand |
| 24 May, 2023 | 7.72 | 7.77 | 7.54 | 7.63 | 1.05 Million |
| 23 May, 2023 | 7.64 | 7.8 | 7.54 | 7.7 | 844.44 Thousand |
| 22 May, 2023 | 7.39 | 7.71 | 7.36 | 7.59 | 1.39 Million |
| 19 May, 2023 | 7.45 | 7.53 | 7.28 | 7.39 | 1.35 Million |
| 18 May, 2023 | 7.05 | 7.37 | 6.95 | 7.34 | 1.08 Million |
| 17 May, 2023 | 6.87 | 7.57 | 6.85 | 7.19 | 3.13 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK