ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.01 | 7.07 | 6.65 | 6.73 | 3.07 Million |
| 01 May, 2023 | 6.8 | 7.22 | 6.75 | 7.18 | 1.47 Million |
| 28 Apr, 2023 | 6.8 | 7.01 | 6.7 | 6.94 | 1.18 Million |
| 27 Apr, 2023 | 6.8 | 6.96 | 6.7 | 6.8 | 1.25 Million |
| 26 Apr, 2023 | 6.85 | 7.0 | 6.73 | 6.8 | 1.74 Million |
| 25 Apr, 2023 | 7.01 | 7.1 | 6.79 | 6.81 | 1.25 Million |
| 24 Apr, 2023 | 6.79 | 7.25 | 6.79 | 7.23 | 1.09 Million |
| 21 Apr, 2023 | 6.94 | 6.98 | 6.74 | 6.86 | 1.11 Million |
| 20 Apr, 2023 | 6.87 | 6.95 | 6.73 | 6.88 | 2.3 Million |
| 19 Apr, 2023 | 6.96 | 7.07 | 6.79 | 7.0 | 2.37 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK