ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.7 | 8.13 | 7.7 | 8.0 | 2.97 Million |
| 31 Mar, 2023 | 7.21 | 7.28 | 7.1 | 7.19 | 1.45 Million |
| 30 Mar, 2023 | 7.57 | 7.58 | 7.06 | 7.15 | 1.47 Million |
| 29 Mar, 2023 | 7.53 | 7.56 | 7.33 | 7.4 | 1.83 Million |
| 28 Mar, 2023 | 7.2 | 7.51 | 7.2 | 7.36 | 1.34 Million |
| 27 Mar, 2023 | 7.09 | 7.35 | 6.9 | 7.29 | 1.65 Million |
| 24 Mar, 2023 | 6.62 | 6.98 | 6.54 | 6.84 | 1.33 Million |
| 23 Mar, 2023 | 7.18 | 7.29 | 6.79 | 6.82 | 2.27 Million |
| 22 Mar, 2023 | 7.53 | 7.59 | 7.1 | 7.11 | 1.49 Million |
| 21 Mar, 2023 | 7.65 | 7.83 | 7.5 | 7.54 | 1.92 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK